TIPO DE CAMBIO
PARA SOLVENTAR OBLIGACIONES DENOMINADAS EN MONEDA
EXTRANJERA PAGADERAS EN LA REPUBLICA MEXICANA (Julio de 2024 a Julio de
2025)
Fechas de publicación en el DOF
|
DIA |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
|
1 |
18.2478 |
18.5970 |
19.8168 |
19.6697 |
20.0378 |
20.4173 |
20.5103 |
20.4497 |
20.4722 |
20.4380 |
19.5868 |
19.3280 |
18.8332 |
|
2 |
18.3897 |
18.7060 |
19.6535 |
19.6440 |
20.0378 |
20.3212 |
20.7862 |
20.4497 |
20.4722 |
20.3587 |
19.6095 |
19.3858 |
|
|
3 |
18.2485 |
18.7060 |
19.7980 |
19.3885 |
20.0378 |
20.4357 |
20.6917 |
20.4497 |
20.5080 |
20.4568 |
19.6095 |
19.2338 |
|
|
4 |
18.1355 |
18.7060 |
19.8335 |
19.4678 |
20.0908 |
20.3233 |
20.6917 |
20.6068 |
20.4333 |
19.9708 |
19.6095 |
19.2638 |
|
|
5 |
18.0958 |
19.0442 |
19.8460 |
19.2127 |
20.0367 |
20.2830 |
20.6917 |
20.4268 |
20.8518 |
19.9708 |
19.6570 |
19.1932 |
|
|
6 |
18.0958 |
19.3905 |
20.0028 |
19.2127 |
20.2695 |
20.1963 |
20.6708 |
20.6363 |
20.3893 |
19.9708 |
19.6365 |
19.1700 |
|
|
7 |
18.0958 |
19.3300 |
20.0028 |
19.2127 |
20.3093 |
20.1963 |
20.3195 |
20.5125 |
20.2777 |
20.5010 |
19.6785 |
19.1700 |
|
|
8 |
18.0977 |
19.1890 |
20.0028 |
19.3388 |
19.8277 |
20.1963 |
20.3440 |
20.5125 |
20.2777 |
20.6947 |
19.5880 |
19.1700 |
|
|
9 |
18.0095 |
19.0900 |
20.0172 |
19.3532 |
19.8277 |
20.2275 |
20.3823 |
20.5125 |
20.2777 |
20.6867 |
19.5642 |
19.1317 |
|
|
10 |
17.9428 |
19.0900 |
19.8798 |
19.4175 |
19.8277 |
20.1547 |
20.4742 |
20.5512 |
20.2830 |
20.7653 |
19.5642 |
19.0595 |
|
|
11 |
17.8288 |
19.0900 |
20.0583 |
19.5113 |
20.1332 |
20.2485 |
20.4742 |
20.6693 |
20.2922 |
20.4920 |
19.5642 |
19.0518 |
|
|
12 |
17.8192 |
18.8368 |
19.8390 |
19.5113 |
20.4502 |
20.1647 |
20.4742 |
20.5680 |
20.3388 |
20.4920 |
19.4912 |
18.8790 |
|
|
13 |
17.8192 |
19.0320 |
19.5887 |
19.5113 |
20.5693 |
20.1647 |
20.7045 |
20.4917 |
20.1828 |
20.4920 |
19.6162 |
18.9068 |
|
|
14 |
17.8192 |
19.0387 |
19.5887 |
19.3983 |
20.6025 |
20.1647 |
20.8012 |
20.4978 |
20.0848 |
20.3363 |
19.4373 |
18.9068 |
|
|
15 |
17.6502 |
18.8478 |
19.5887 |
19.3420 |
20.4940 |
20.1647 |
20.4820 |
20.4978 |
20.0848 |
20.1025 |
19.3630 |
18.9068 |
|
|
16 |
17.7837 |
18.6513 |
19.5887 |
19.6200 |
20.4940 |
20.1420 |
20.4875 |
20.4978 |
20.0848 |
20.0213 |
19.4780 |
18.9302 |
|
|
17 |
17.6795 |
18.6513 |
19.2483 |
19.8925 |
20.4940 |
20.1448 |
20.7732 |
20.3082 |
20.0848 |
20.0213 |
19.4780 |
18.9083 |
|
|
18 |
17.7438 |
18.6513 |
19.2670 |
19.9313 |
20.4940 |
20.2363 |
20.7732 |
20.2830 |
19.8693 |
20.0213 |
19.4780 |
18.9872 |
|
|
19 |
17.8907 |
18.6228 |
19.3033 |
19.9313 |
20.3887 |
20.1395 |
20.7732 |
20.2617 |
19.9845 |
20.0213 |
19.5147 |
19.0047 |
|
|
20 |
17.8907 |
18.7357 |
19.2773 |
19.9313 |
20.1848 |
20.4402 |
20.7180 |
20.4208 |
20.0553 |
20.0213 |
19.3723 |
19.0898 |
|
|
21 |
17.8907 |
18.9448 |
19.2773 |
19.8325 |
20.2903 |
20.4402 |
20.5430 |
20.3733 |
20.1345 |
19.9737 |
19.2648 |
19.0898 |
|
|
22 |
17.9970 |
19.2535 |
19.2773 |
20.0075 |
20.3775 |
20.4402 |
20.6358 |
20.3733 |
20.1345 |
19.6718 |
19.3198 |
19.0898 |
|
|
23 |
17.9107 |
19.4235 |
19.3725 |
19.8985 |
20.3775 |
20.1035 |
20.5397 |
20.3733 |
20.1345 |
19.5688 |
19.3227 |
19.1458 |
|
|
24 |
18.0987 |
19.4235 |
19.4150 |
19.9338 |
20.3775 |
20.1948 |
20.3943 |
20.3448 |
20.2163 |
19.6278 |
19.3227 |
19.1527 |
|
|
25 |
18.3458 |
19.4235 |
19.3562 |
19.8385 |
20.4872 |
20.1948 |
20.3943 |
20.4640 |
20.1123 |
19.5825 |
19.3227 |
19.0267 |
|
|
26 |
18.3850 |
19.0708 |
19.5870 |
19.8385 |
20.2993 |
20.1558 |
20.3943 |
20.4683 |
20.0762 |
19.5825 |
19.2748 |
18.9203 |
|
|
27 |
18.3850 |
19.3820 |
19.6290 |
19.8385 |
20.7185 |
20.1657 |
20.2255 |
20.4277 |
20.0963 |
19.5825 |
19.2188 |
18.8928 |
|
|
28 |
18.3850 |
19.6692 |
19.6290 |
19.9303 |
20.6418 |
20.1657 |
20.7002 |
20.4722 |
20.3182 |
19.5478 |
19.2338 |
18.8928 |
|
|
29 |
18.4475 |
19.6037 |
19.6290 |
20.0007 |
20.4173 |
20.1657 |
20.5668 |
|
20.3182 |
19.5723 |
19.4000 |
18.8928 |
|
|
30 |
18.6818 |
19.8168 |
19.6697 |
20.0208 |
20.4173 |
20.2683 |
20.5677 |
|
20.3182 |
19.5868 |
19.3280 |
18.8483 |
|
|
31 |
18.7900 |
19.8168 |
|
20.1617 |
20.4173 |
20.5103 |
20.4497 |
|
20.4003 |
|
19.3280 |
|
|